Client Login
Or
Open an Account
Services/Platforms
Resources
Meet RJO Futures
800.441.1616 Or
Live Chat
Newsletter Archive
|
Learning Center
|
Trade Recommendations
|
Futures Quotes & Charts
|
Research
|
Margins
|
Trading Resources
Futures Quotes
Link
Symbol
Desc
Month
Time
Open
High
Low
Last
Change
Volume
Open Int
DTE
ESM2
Emini S&P
Jun '12
4:12:26 AM
129175
130275
128725
130000
925
174156
2960853
25
GNGM2
GBXNatGas
Jun '12
4:12:26 AM
2722
2743
2706
2722
-20
3127
89710
8
GGCM2
GBX CMX GC
Jun '12
4:12:25 AM
15902
15990
15897
15922
3
37784
173204
37
GCLN2
GBXCrdOil
Jul '12
4:12:17 AM
9171
9251
9112
9216
36
18004
305883
30
6EM2
GbxEuroFX
Jun '12
4:12:19 AM
12777
12814
12750
12769
30
66129
358153
28
ZSN2
GBX Soybn
Jul '12
4:12:20 AM
14136
14230
14100
14196
146
9846
273034
53
Fields with no current data due to trading being closed may not be displayed in the above table.
Enter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Enter symbol for quote
ZCN2
Jul '12
GBX Corn
56
6412
4:11:45 AM
ZBM2
Jun '12
GBX BOND
-300
147120
4:12:26 AM
IDXM2
Jun '12
ICE $Index
-94
81330
4:22:14 AM
eView Newsletter
Subscribe to eView, our futures industry online newsletter, delivered twice monthly.