Home Page
Login

Futures Quotes

Link Symbol Desc Month Time Open High Low Last Change Volume Open Int DTE
ESM3 Emini S&P Jun '13 4:14:58 PM 165125 165525 163450 165000 0 1948019 3188469 27
GNGM3 GBXNatGas Jun '13 4:14:54 PM 4262 4295 4216 4223 -38 52890 33457 4
GGCM3 GBX CMX GC Jun '13 4:14:52 PM 13899 13971 13811 13855 -63 125679 147241 32
GCLN3 GBXCrdOil Jul '13 4:14:57 PM 9437 9439 9304 9387 -38 190446 326338 26
6EM3 GbxEuroFX Jun '13 3:14:59 PM 12934 12995 12906 12933 0 238211 259574 23
ZSN3 GBX Soybn Jul '13 May 24, 1:14 PM 14930 15056 14712 14760 -234 107436 291399 48

Fields with no current data due to trading being closed may not be displayed in the above table.

Quote Information

Symbol Lookup

Enter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).

Enter symbol for quote


Trade Recommendations

Learning Center - Guides

Live Chat

Contact Us

Webinars

Open an Account

Continue Account Setup
Download Forms
Open a Forex Account

Quick Links

Managed Futures
Forex Trading
RJOF Webinars
Trade RecommendationsRx
RJO Margin Guide (PDF)
Trading Terms Glossary

RJO Global Sites

RJO'Brien Corporate
RJO Canada
RJO United Kingdom
RJO Market Research

800-441-1616

Contact
Live Chat

222 South Riverside Plaza 9th Floor Chicago, Illinois 60606

800.441.1616 - 312.373.5478

This material has been prepared by a sales or trading employee or agent of RJO Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by RJO Futures Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.